{"id":6172,"date":"2022-04-04T16:50:43","date_gmt":"2022-04-04T08:50:43","guid":{"rendered":"https:\/\/blog.visual-paradigm.com\/ru\/?p=6172"},"modified":"2022-10-27T09:44:10","modified_gmt":"2022-10-27T01:44:10","slug":"how-to-create-a-ohlc-chart","status":"publish","type":"post","link":"https:\/\/blog.visual-paradigm.com\/ru\/how-to-create-a-ohlc-chart\/","title":{"rendered":"\u041a\u0430\u043a \u0421\u043e\u0437\u0434\u0430\u0442\u044c \u0413\u0440\u0430\u0444\u0438\u043a OHLC?"},"content":{"rendered":"<p>\u0413\u0440\u0430\u0444\u0438\u043a\u0438 OHLC \u043f\u0440\u0435\u0434\u0441\u0442\u0430\u0432\u043b\u044f\u044e\u0442 \u0441\u043e\u0431\u043e\u0439 \u0433\u0438\u0441\u0442\u043e\u0433\u0440\u0430\u043c\u043c\u044b, \u043a\u043e\u0442\u043e\u0440\u044b\u0435 \u043f\u043e\u043a\u0430\u0437\u044b\u0432\u0430\u044e\u0442 \u0446\u0435\u043d\u044b \u043e\u0442\u043a\u0440\u044b\u0442\u0438\u044f, \u043c\u0430\u043a\u0441\u0438\u043c\u0443\u043c\u0430, \u043c\u0438\u043d\u0438\u043c\u0443\u043c\u0430 \u0438 \u0437\u0430\u043a\u0440\u044b\u0442\u0438\u044f \u0434\u043b\u044f \u043a\u0430\u0436\u0434\u043e\u0433\u043e \u043f\u0435\u0440\u0438\u043e\u0434\u0430.\u00a0\u041e\u043d\u0438 \u0438\u0441\u043f\u043e\u043b\u044c\u0437\u0443\u044e\u0442\u0441\u044f \u0434\u043b\u044f \u043e\u0431\u043e\u0437\u043d\u0430\u0447\u0435\u043d\u0438\u044f \u0447\u0435\u0442\u044b\u0440\u0435\u0445 \u043d\u0430\u0438\u0431\u043e\u043b\u0435\u0435 \u0432\u0430\u0436\u043d\u044b\u0445 \u0442\u043e\u0447\u0435\u043a \u0434\u0430\u043d\u043d\u044b\u0445 \u0434\u043b\u044f \u043a\u0430\u0436\u0434\u043e\u0433\u043e \u043f\u0435\u0440\u0438\u043e\u0434\u0430.\u00a0\u0412 \u044d\u0442\u043e\u043c \u0432\u0438\u0434\u0435\u043e \u0432\u044b \u043c\u043e\u0436\u0435\u0442\u0435 \u0443\u0432\u0438\u0434\u0435\u0442\u044c, \u043a\u0430\u043a \u0441\u043e\u0437\u0434\u0430\u0442\u044c \u0434\u0438\u0430\u0433\u0440\u0430\u043c\u043c\u0443 OHLC \u0432 VP Online.<\/p>\n<div class=\"avia-iframe-wrap\">\n<p><iframe loading=\"lazy\" title=\"How to Create OHLC Chart\" width=\"980\" height=\"551\" src=\"https:\/\/www.youtube.com\/embed\/KZY80SiC330?feature=oembed\" frameborder=\"0\" allow=\"accelerometer; autoplay; clipboard-write; encrypted-media; gyroscope; picture-in-picture\" allowfullscreen><\/iframe><\/p>\n<\/div>\n<p>\u0428\u0430\u0433\u0438 \u0441\u043b\u0435\u0434\u0443\u044e\u0449\u0438\u0435;<\/p>\n<ol>\n<li>\u0429\u0435\u043b\u043a\u043d\u0438\u0442\u0435 \u0433\u0440\u0430\u0444\u0438\u043a \u0438 \u0432\u044b\u0431\u0435\u0440\u0438\u0442\u0435 \u0433\u0440\u0430\u0444\u0438\u043a OHLC.<br \/>\n<img loading=\"lazy\" decoding=\"async\" class=\"alignnone size-large wp-image-13167\" src=\"https:\/\/blog.visual-paradigm.com\/wp-content\/uploads\/2022\/03\/How-to-create-a-OHLC-chartsss-01.png\" alt=\"\" width=\"368\" height=\"214\" \/><\/li>\n<li>\u041f\u0435\u0440\u0435\u0442\u0430\u0449\u0438\u0442\u0435 \u0434\u0438\u0430\u0433\u0440\u0430\u043c\u043c\u0443 \u043d\u0430 \u0445\u043e\u043b\u0441\u0442<\/li>\n<li>\u0412\u044b\u0431\u0435\u0440\u0438\u0442\u0435 \u0434\u0430\u043d\u043d\u044b\u0435 \u0434\u043b\u044f \u0440\u0435\u0434\u0430\u043a\u0442\u0438\u0440\u043e\u0432\u0430\u043d\u0438\u044f \u043d\u0430 \u043f\u0430\u043d\u0435\u043b\u0438 \u0434\u0438\u0430\u0433\u0440\u0430\u043c\u043c\u044b.<br \/>\n<img loading=\"lazy\" decoding=\"async\" class=\"alignnone size-full wp-image-13164\" src=\"https:\/\/blog.visual-paradigm.com\/wp-content\/uploads\/2022\/03\/How-to-create-a-OHLC-chartsss-02.png\" alt=\"\" width=\"239\" height=\"128\" \/><\/li>\n<li>\u0417\u0430\u043c\u0435\u043d\u0438\u0442\u0435 \u0448\u0430\u0431\u043b\u043e\u043d \u0434\u0430\u043d\u043d\u044b\u0445 \u0441\u0432\u043e\u0438\u043c\u0438 \u0434\u0430\u043d\u043d\u044b\u043c\u0438<br \/>\n<img loading=\"lazy\" decoding=\"async\" class=\"alignnone size-large wp-image-13165\" src=\"https:\/\/blog.visual-paradigm.com\/wp-content\/uploads\/2022\/03\/How-to-create-a-OHLC-chartsss-03.png\" alt=\"\" width=\"352\" height=\"143\" \/><\/li>\n<li>\u041f\u043e \u0437\u0430\u0432\u0435\u0440\u0448\u0435\u043d\u0438\u0438 \u0432\u044b \u043c\u043e\u0436\u0435\u0442\u0435 \u0438\u0437\u043c\u0435\u043d\u0438\u0442\u044c \u0441\u0442\u0438\u043b\u044c \u0434\u0438\u0430\u0433\u0440\u0430\u043c\u043c\u044b (\u0446\u0432\u0435\u0442\/\u0448\u0440\u0438\u0444\u0442\/\u0440\u0430\u0437\u043c\u0435\u0440 \u0448\u0440\u0438\u0444\u0442\u0430).<br \/>\n<img loading=\"lazy\" decoding=\"async\" class=\"alignnone size-large wp-image-13166\" src=\"https:\/\/blog.visual-paradigm.com\/wp-content\/uploads\/2022\/03\/How-to-create-a-OHLC-chartsss-04.png\" alt=\"\" width=\"288\" height=\"175\" \/><\/li>\n<\/ol>\n<p>\u0425\u043e\u0442\u0438\u0442\u0435 \u0441\u043e\u0437\u0434\u0430\u0442\u044c \u0441\u0432\u043e\u0439 \u0441\u043e\u0431\u0441\u0442\u0432\u0435\u043d\u043d\u044b\u0439 \u0433\u0440\u0430\u0444\u0438\u043a OHLC \u043f\u0440\u044f\u043c\u043e \u0441\u0435\u0439\u0447\u0430\u0441?\u00a0\u042d\u0442\u043e \u043b\u0435\u0433\u043a\u043e \u0441\u0434\u0435\u043b\u0430\u0442\u044c \u0432\u00a0<a href=\"https:\/\/online.visual-paradigm.com\/charts\/templates\/?category=miscellaneous\">\u043e\u043d\u043b\u0430\u0439\u043d \u0432\u0438\u0437\u0443\u0430\u043b\u044c\u043d\u043e\u0439 \u043f\u0430\u0440\u0430\u0434\u0438\u0433\u043c\u0435<\/a>\u00a0.\u00a0\u0412\u043e\u0442 \u043d\u0435\u043a\u043e\u0442\u043e\u0440\u044b\u0435 \u043e\u0431\u0440\u0430\u0437\u0446\u044b, \u043a\u043e\u0442\u043e\u0440\u044b\u0435 \u0432\u044b \u043c\u043e\u0436\u0435\u0442\u0435 \u043f\u043e\u043f\u0440\u043e\u0431\u043e\u0432\u0430\u0442\u044c!!!<\/p>\n<p><img loading=\"lazy\" decoding=\"async\" class=\"alignnone size-large\" src=\"https:\/\/blog.visual-paradigm.com\/wp-content\/uploads\/2022\/10\/apple-finance-ohlc-chart.png\" width=\"1200\" height=\"675\" \/><\/p>\n<p><a href=\"https:\/\/online.visual-paradigm.com\/charts\/templates\/ohlc-charts\/apple-finance-ohlc-chart\/\">\u0413\u0440\u0430\u0444\u0438\u043a Apple Finance OHLC<\/a><\/p>\n<p><img loading=\"lazy\" decoding=\"async\" class=\"alignnone size-large\" src=\"https:\/\/blog.visual-paradigm.com\/wp-content\/uploads\/2022\/10\/tesla-ohlc-chart.png\" width=\"1200\" height=\"675\" \/><\/p>\n<p><a href=\"https:\/\/online.visual-paradigm.com\/charts\/templates\/ohlc-charts\/tesla-ohlc-chart\/\">\u0422\u0435\u0441\u043b\u0430 OHLC \u0413\u0440\u0430\u0444\u0438\u043a<\/a><\/p>\n<p><img loading=\"lazy\" decoding=\"async\" class=\"alignnone size-large\" src=\"https:\/\/blog.visual-paradigm.com\/wp-content\/uploads\/2022\/10\/dow-jones-industrial-average-ohlc-chart.png\" width=\"1200\" height=\"675\" \/><\/p>\n<p><a href=\"https:\/\/online.visual-paradigm.com\/charts\/templates\/ohlc-charts\/dow-jones-industrial-average-ohlc-chart\/\">\u0413\u0440\u0430\u0444\u0438\u043a Dow Jones Industrial Average OHLC<\/a><\/p>\n","protected":false},"excerpt":{"rendered":"<p>\u0413\u0440\u0430\u0444\u0438\u043a\u0438 OHLC \u043f\u0440\u0435\u0434\u0441\u0442\u0430\u0432\u043b\u044f\u044e\u0442 \u0441\u043e\u0431\u043e\u0439 \u0433\u0438\u0441\u0442\u043e\u0433\u0440\u0430\u043c\u043c\u044b, \u043a\u043e\u0442\u043e\u0440\u044b\u0435 \u043f\u043e\u043a\u0430\u0437\u044b\u0432\u0430\u044e\u0442 \u0446\u0435\u043d\u044b \u043e\u0442\u043a\u0440\u044b\u0442\u0438\u044f, \u043c\u0430\u043a\u0441\u0438\u043c\u0443\u043c\u0430, \u043c\u0438\u043d\u0438\u043c\u0443\u043c\u0430 \u0438 \u0437\u0430\u043a\u0440\u044b\u0442\u0438\u044f \u0434\u043b\u044f \u043a\u0430\u0436\u0434\u043e\u0433\u043e \u043f\u0435\u0440\u0438\u043e\u0434\u0430.\u00a0\u041e\u043d\u0438 \u0438\u0441\u043f\u043e\u043b\u044c\u0437\u0443\u044e\u0442\u0441\u044f \u0434\u043b\u044f \u043e\u0431\u043e\u0437\u043d\u0430\u0447\u0435\u043d\u0438\u044f \u0447\u0435\u0442\u044b\u0440\u0435\u0445 \u043d\u0430\u0438\u0431\u043e\u043b\u0435\u0435 \u0432\u0430\u0436\u043d\u044b\u0445 \u0442\u043e\u0447\u0435\u043a \u0434\u0430\u043d\u043d\u044b\u0445 \u0434\u043b\u044f \u043a\u0430\u0436\u0434\u043e\u0433\u043e \u043f\u0435\u0440\u0438\u043e\u0434\u0430.\u00a0\u0412 \u044d\u0442\u043e\u043c \u0432\u0438\u0434\u0435\u043e \u0432\u044b \u043c\u043e\u0436\u0435\u0442\u0435 \u0443\u0432\u0438\u0434\u0435\u0442\u044c, \u043a\u0430\u043a \u0441\u043e\u0437\u0434\u0430\u0442\u044c \u0434\u0438\u0430\u0433\u0440\u0430\u043c\u043c\u0443 OHLC \u0432 VP Online. \u0428\u0430\u0433\u0438 \u0441\u043b\u0435\u0434\u0443\u044e\u0449\u0438\u0435; \u0429\u0435\u043b\u043a\u043d\u0438\u0442\u0435 \u0433\u0440\u0430\u0444\u0438\u043a \u0438 \u0432\u044b\u0431\u0435\u0440\u0438\u0442\u0435 \u0433\u0440\u0430\u0444\u0438\u043a OHLC. \u041f\u0435\u0440\u0435\u0442\u0430\u0449\u0438\u0442\u0435 \u0434\u0438\u0430\u0433\u0440\u0430\u043c\u043c\u0443 \u043d\u0430 \u0445\u043e\u043b\u0441\u0442 \u0412\u044b\u0431\u0435\u0440\u0438\u0442\u0435 \u0434\u0430\u043d\u043d\u044b\u0435 \u0434\u043b\u044f \u0440\u0435\u0434\u0430\u043a\u0442\u0438\u0440\u043e\u0432\u0430\u043d\u0438\u044f [&hellip;]<\/p>\n","protected":false},"author":9,"featured_media":6176,"comment_status":"open","ping_status":"closed","sticky":false,"template":"","format":"standard","meta":{"_lmt_disableupdate":"","_lmt_disable":"","footnotes":""},"categories":[44],"tags":[],"class_list":["post-6172","post","type-post","status-publish","format-standard","has-post-thumbnail","hentry","category-guide","loop-entry","clr"],"yoast_head":"<!-- This site is optimized with the Yoast SEO plugin v24.3 - https:\/\/yoast.com\/wordpress\/plugins\/seo\/ -->\n<title>\u041a\u0430\u043a \u0421\u043e\u0437\u0434\u0430\u0442\u044c \u0413\u0440\u0430\u0444\u0438\u043a OHLC? - Visual Paradigm Blog \u0420\u0443\u0301\u0441\u0441\u043a\u0438\u0439<\/title>\n<meta name=\"description\" content=\"\u0413\u0440\u0430\u0444\u0438\u043a\u0438 OHLC \u043f\u0440\u0435\u0434\u0441\u0442\u0430\u0432\u043b\u044f\u044e\u0442 \u0441\u043e\u0431\u043e\u0439 \u0433\u0438\u0441\u0442\u043e\u0433\u0440\u0430\u043c\u043c\u044b, \u043a\u043e\u0442\u043e\u0440\u044b\u0435 \u043f\u043e\u043a\u0430\u0437\u044b\u0432\u0430\u044e\u0442 \u0446\u0435\u043d\u044b \u043e\u0442\u043a\u0440\u044b\u0442\u0438\u044f, \u043c\u0430\u043a\u0441\u0438\u043c\u0443\u043c\u0430, \u043c\u0438\u043d\u0438\u043c\u0443\u043c\u0430 \u0438 \u0437\u0430\u043a\u0440\u044b\u0442\u0438\u044f \u0434\u043b\u044f \u043a\u0430\u0436\u0434\u043e\u0433\u043e \u043f\u0435\u0440\u0438\u043e\u0434\u0430.\u00a0\u041e\u043d\u0438 \u0438\u0441\u043f\u043e\u043b\u044c\u0437\u0443\u044e\u0442\u0441\u044f \u0434\u043b\u044f \u043e\u0431\u043e\u0437\u043d\u0430\u0447\u0435\u043d\u0438\u044f \u0447\u0435\u0442\u044b\u0440\u0435\u0445 \u043d\u0430\u0438\u0431\u043e\u043b\u0435\u0435 \u0432\u0430\u0436\u043d\u044b\u0445 \u0442\u043e\u0447\u0435\u043a \u0434\u0430\u043d\u043d\u044b\u0445 \u0434\u043b\u044f \u043a\u0430\u0436\u0434\u043e\u0433\u043e \u043f\u0435\u0440\u0438\u043e\u0434\u0430.\u00a0\u0412 \u044d\u0442\u043e\u043c \u0432\u0438\u0434\u0435\u043e \u0432\u044b \u043c\u043e\u0436\u0435\u0442\u0435 \u0443\u0432\u0438\u0434\u0435\u0442\u044c, \u043a\u0430\u043a \u0441\u043e\u0437\u0434\u0430\u0442\u044c \u0434\u0438\u0430\u0433\u0440\u0430\u043c\u043c\u0443 OHLC \u0432 VP Online.\" \/>\n<meta name=\"robots\" content=\"index, follow, max-snippet:-1, max-image-preview:large, max-video-preview:-1\" \/>\n<link rel=\"canonical\" href=\"https:\/\/blog.visual-paradigm.com\/ru\/how-to-create-a-ohlc-chart\/\" \/>\n<meta property=\"og:locale\" content=\"ru_RU\" \/>\n<meta property=\"og:type\" content=\"article\" \/>\n<meta property=\"og:title\" content=\"\u041a\u0430\u043a \u0421\u043e\u0437\u0434\u0430\u0442\u044c \u0413\u0440\u0430\u0444\u0438\u043a OHLC? - Visual Paradigm Blog \u0420\u0443\u0301\u0441\u0441\u043a\u0438\u0439\" \/>\n<meta property=\"og:description\" content=\"\u0413\u0440\u0430\u0444\u0438\u043a\u0438 OHLC \u043f\u0440\u0435\u0434\u0441\u0442\u0430\u0432\u043b\u044f\u044e\u0442 \u0441\u043e\u0431\u043e\u0439 \u0433\u0438\u0441\u0442\u043e\u0433\u0440\u0430\u043c\u043c\u044b, \u043a\u043e\u0442\u043e\u0440\u044b\u0435 \u043f\u043e\u043a\u0430\u0437\u044b\u0432\u0430\u044e\u0442 \u0446\u0435\u043d\u044b \u043e\u0442\u043a\u0440\u044b\u0442\u0438\u044f, \u043c\u0430\u043a\u0441\u0438\u043c\u0443\u043c\u0430, \u043c\u0438\u043d\u0438\u043c\u0443\u043c\u0430 \u0438 \u0437\u0430\u043a\u0440\u044b\u0442\u0438\u044f \u0434\u043b\u044f \u043a\u0430\u0436\u0434\u043e\u0433\u043e \u043f\u0435\u0440\u0438\u043e\u0434\u0430.\u00a0\u041e\u043d\u0438 \u0438\u0441\u043f\u043e\u043b\u044c\u0437\u0443\u044e\u0442\u0441\u044f \u0434\u043b\u044f \u043e\u0431\u043e\u0437\u043d\u0430\u0447\u0435\u043d\u0438\u044f \u0447\u0435\u0442\u044b\u0440\u0435\u0445 \u043d\u0430\u0438\u0431\u043e\u043b\u0435\u0435 \u0432\u0430\u0436\u043d\u044b\u0445 \u0442\u043e\u0447\u0435\u043a \u0434\u0430\u043d\u043d\u044b\u0445 \u0434\u043b\u044f \u043a\u0430\u0436\u0434\u043e\u0433\u043e \u043f\u0435\u0440\u0438\u043e\u0434\u0430.\u00a0\u0412 \u044d\u0442\u043e\u043c \u0432\u0438\u0434\u0435\u043e \u0432\u044b \u043c\u043e\u0436\u0435\u0442\u0435 \u0443\u0432\u0438\u0434\u0435\u0442\u044c, \u043a\u0430\u043a \u0441\u043e\u0437\u0434\u0430\u0442\u044c \u0434\u0438\u0430\u0433\u0440\u0430\u043c\u043c\u0443 OHLC \u0432 VP Online.\" \/>\n<meta property=\"og:url\" content=\"https:\/\/blog.visual-paradigm.com\/ru\/how-to-create-a-ohlc-chart\/\" \/>\n<meta property=\"og:site_name\" content=\"Visual Paradigm Blog \u0420\u0443\u0301\u0441\u0441\u043a\u0438\u0439\" \/>\n<meta property=\"article:published_time\" content=\"2022-04-04T08:50:43+00:00\" \/>\n<meta property=\"article:modified_time\" content=\"2022-10-27T01:44:10+00:00\" \/>\n<meta property=\"og:image\" content=\"https:\/\/blog.visual-paradigm.com\/wp-content\/uploads\/2022\/03\/How-to-create-a-OHLC-chartsss-01.png\" \/>\n<meta name=\"author\" content=\"vpvera\" \/>\n<meta name=\"twitter:card\" content=\"summary_large_image\" \/>\n<meta name=\"twitter:image\" content=\"https:\/\/blog.visual-paradigm.com\/wp-content\/uploads\/2022\/03\/How-to-create-a-OHLC-chartsss-01.png\" \/>\n<meta name=\"twitter:label1\" content=\"\u041d\u0430\u043f\u0438\u0441\u0430\u043d\u043e \u0430\u0432\u0442\u043e\u0440\u043e\u043c\" \/>\n\t<meta name=\"twitter:data1\" content=\"vpvera\" \/>\n\t<meta name=\"twitter:label2\" content=\"\u041f\u0440\u0438\u043c\u0435\u0440\u043d\u043e\u0435 \u0432\u0440\u0435\u043c\u044f \u0434\u043b\u044f \u0447\u0442\u0435\u043d\u0438\u044f\" \/>\n\t<meta name=\"twitter:data2\" content=\"2 \u043c\u0438\u043d\u0443\u0442\u044b\" \/>\n<script type=\"application\/ld+json\" class=\"yoast-schema-graph\">{\"@context\":\"https:\/\/schema.org\",\"@graph\":[{\"@type\":\"WebPage\",\"@id\":\"https:\/\/blog.visual-paradigm.com\/ru\/how-to-create-a-ohlc-chart\/\",\"url\":\"https:\/\/blog.visual-paradigm.com\/ru\/how-to-create-a-ohlc-chart\/\",\"name\":\"\u041a\u0430\u043a \u0421\u043e\u0437\u0434\u0430\u0442\u044c \u0413\u0440\u0430\u0444\u0438\u043a OHLC? - Visual Paradigm Blog \u0420\u0443\u0301\u0441\u0441\u043a\u0438\u0439\",\"isPartOf\":{\"@id\":\"https:\/\/blog.visual-paradigm.com\/ru\/#website\"},\"primaryImageOfPage\":{\"@id\":\"https:\/\/blog.visual-paradigm.com\/ru\/how-to-create-a-ohlc-chart\/#primaryimage\"},\"image\":{\"@id\":\"https:\/\/blog.visual-paradigm.com\/ru\/how-to-create-a-ohlc-chart\/#primaryimage\"},\"thumbnailUrl\":\"https:\/\/blog.visual-paradigm.com\/wp-content\/uploads\/2022\/03\/How-to-create-a-OHLC-chartsss-01.png\",\"datePublished\":\"2022-04-04T08:50:43+00:00\",\"dateModified\":\"2022-10-27T01:44:10+00:00\",\"author\":{\"@id\":\"https:\/\/blog.visual-paradigm.com\/ru\/#\/schema\/person\/d66f7af7c2e602bc315f17153210fdd7\"},\"description\":\"\u0413\u0440\u0430\u0444\u0438\u043a\u0438 OHLC \u043f\u0440\u0435\u0434\u0441\u0442\u0430\u0432\u043b\u044f\u044e\u0442 \u0441\u043e\u0431\u043e\u0439 \u0433\u0438\u0441\u0442\u043e\u0433\u0440\u0430\u043c\u043c\u044b, \u043a\u043e\u0442\u043e\u0440\u044b\u0435 \u043f\u043e\u043a\u0430\u0437\u044b\u0432\u0430\u044e\u0442 \u0446\u0435\u043d\u044b \u043e\u0442\u043a\u0440\u044b\u0442\u0438\u044f, \u043c\u0430\u043a\u0441\u0438\u043c\u0443\u043c\u0430, \u043c\u0438\u043d\u0438\u043c\u0443\u043c\u0430 \u0438 \u0437\u0430\u043a\u0440\u044b\u0442\u0438\u044f \u0434\u043b\u044f \u043a\u0430\u0436\u0434\u043e\u0433\u043e \u043f\u0435\u0440\u0438\u043e\u0434\u0430.\u00a0\u041e\u043d\u0438 \u0438\u0441\u043f\u043e\u043b\u044c\u0437\u0443\u044e\u0442\u0441\u044f \u0434\u043b\u044f \u043e\u0431\u043e\u0437\u043d\u0430\u0447\u0435\u043d\u0438\u044f \u0447\u0435\u0442\u044b\u0440\u0435\u0445 \u043d\u0430\u0438\u0431\u043e\u043b\u0435\u0435 \u0432\u0430\u0436\u043d\u044b\u0445 \u0442\u043e\u0447\u0435\u043a \u0434\u0430\u043d\u043d\u044b\u0445 \u0434\u043b\u044f \u043a\u0430\u0436\u0434\u043e\u0433\u043e \u043f\u0435\u0440\u0438\u043e\u0434\u0430.\u00a0\u0412 \u044d\u0442\u043e\u043c \u0432\u0438\u0434\u0435\u043e \u0432\u044b \u043c\u043e\u0436\u0435\u0442\u0435 \u0443\u0432\u0438\u0434\u0435\u0442\u044c, \u043a\u0430\u043a \u0441\u043e\u0437\u0434\u0430\u0442\u044c \u0434\u0438\u0430\u0433\u0440\u0430\u043c\u043c\u0443 OHLC \u0432 VP Online.\",\"breadcrumb\":{\"@id\":\"https:\/\/blog.visual-paradigm.com\/ru\/how-to-create-a-ohlc-chart\/#breadcrumb\"},\"inLanguage\":\"ru-RU\",\"potentialAction\":[{\"@type\":\"ReadAction\",\"target\":[\"https:\/\/blog.visual-paradigm.com\/ru\/how-to-create-a-ohlc-chart\/\"]}]},{\"@type\":\"ImageObject\",\"inLanguage\":\"ru-RU\",\"@id\":\"https:\/\/blog.visual-paradigm.com\/ru\/how-to-create-a-ohlc-chart\/#primaryimage\",\"url\":\"https:\/\/blog.visual-paradigm.com\/wp-content\/uploads\/2022\/03\/How-to-create-a-OHLC-chartsss-01.png\",\"contentUrl\":\"https:\/\/blog.visual-paradigm.com\/wp-content\/uploads\/2022\/03\/How-to-create-a-OHLC-chartsss-01.png\",\"width\":\"368\",\"height\":\"214\",\"caption\":\"\u041a\u0430\u043a \u0421\u043e\u0437\u0434\u0430\u0442\u044c \u0413\u0440\u0430\u0444\u0438\u043a OHLC?\"},{\"@type\":\"BreadcrumbList\",\"@id\":\"https:\/\/blog.visual-paradigm.com\/ru\/how-to-create-a-ohlc-chart\/#breadcrumb\",\"itemListElement\":[{\"@type\":\"ListItem\",\"position\":1,\"name\":\"Home\",\"item\":\"https:\/\/blog.visual-paradigm.com\/ru\/\"},{\"@type\":\"ListItem\",\"position\":2,\"name\":\"\u041a\u0430\u043a \u0421\u043e\u0437\u0434\u0430\u0442\u044c \u0413\u0440\u0430\u0444\u0438\u043a OHLC?\"}]},{\"@type\":\"WebSite\",\"@id\":\"https:\/\/blog.visual-paradigm.com\/ru\/#website\",\"url\":\"https:\/\/blog.visual-paradigm.com\/ru\/\",\"name\":\"Visual Paradigm Blog \u0420\u0443\u0301\u0441\u0441\u043a\u0438\u0439\",\"description\":\"\",\"potentialAction\":[{\"@type\":\"SearchAction\",\"target\":{\"@type\":\"EntryPoint\",\"urlTemplate\":\"https:\/\/blog.visual-paradigm.com\/ru\/?s={search_term_string}\"},\"query-input\":{\"@type\":\"PropertyValueSpecification\",\"valueRequired\":true,\"valueName\":\"search_term_string\"}}],\"inLanguage\":\"ru-RU\"},{\"@type\":\"Person\",\"@id\":\"https:\/\/blog.visual-paradigm.com\/ru\/#\/schema\/person\/d66f7af7c2e602bc315f17153210fdd7\",\"name\":\"vpvera\",\"image\":{\"@type\":\"ImageObject\",\"inLanguage\":\"ru-RU\",\"@id\":\"https:\/\/blog.visual-paradigm.com\/ru\/#\/schema\/person\/image\/\",\"url\":\"https:\/\/secure.gravatar.com\/avatar\/7c3dee023075fe614082d73fe9158696?s=96&d=mm&r=g\",\"contentUrl\":\"https:\/\/secure.gravatar.com\/avatar\/7c3dee023075fe614082d73fe9158696?s=96&d=mm&r=g\",\"caption\":\"vpvera\"},\"url\":\"https:\/\/blog.visual-paradigm.com\/ru\/author\/vpvera\/\"}]}<\/script>\n<!-- \/ Yoast SEO plugin. -->","yoast_head_json":{"title":"\u041a\u0430\u043a \u0421\u043e\u0437\u0434\u0430\u0442\u044c \u0413\u0440\u0430\u0444\u0438\u043a OHLC? - Visual Paradigm Blog \u0420\u0443\u0301\u0441\u0441\u043a\u0438\u0439","description":"\u0413\u0440\u0430\u0444\u0438\u043a\u0438 OHLC \u043f\u0440\u0435\u0434\u0441\u0442\u0430\u0432\u043b\u044f\u044e\u0442 \u0441\u043e\u0431\u043e\u0439 \u0433\u0438\u0441\u0442\u043e\u0433\u0440\u0430\u043c\u043c\u044b, \u043a\u043e\u0442\u043e\u0440\u044b\u0435 \u043f\u043e\u043a\u0430\u0437\u044b\u0432\u0430\u044e\u0442 \u0446\u0435\u043d\u044b \u043e\u0442\u043a\u0440\u044b\u0442\u0438\u044f, \u043c\u0430\u043a\u0441\u0438\u043c\u0443\u043c\u0430, \u043c\u0438\u043d\u0438\u043c\u0443\u043c\u0430 \u0438 \u0437\u0430\u043a\u0440\u044b\u0442\u0438\u044f \u0434\u043b\u044f \u043a\u0430\u0436\u0434\u043e\u0433\u043e \u043f\u0435\u0440\u0438\u043e\u0434\u0430.\u00a0\u041e\u043d\u0438 \u0438\u0441\u043f\u043e\u043b\u044c\u0437\u0443\u044e\u0442\u0441\u044f \u0434\u043b\u044f \u043e\u0431\u043e\u0437\u043d\u0430\u0447\u0435\u043d\u0438\u044f \u0447\u0435\u0442\u044b\u0440\u0435\u0445 \u043d\u0430\u0438\u0431\u043e\u043b\u0435\u0435 \u0432\u0430\u0436\u043d\u044b\u0445 \u0442\u043e\u0447\u0435\u043a \u0434\u0430\u043d\u043d\u044b\u0445 \u0434\u043b\u044f \u043a\u0430\u0436\u0434\u043e\u0433\u043e \u043f\u0435\u0440\u0438\u043e\u0434\u0430.\u00a0\u0412 \u044d\u0442\u043e\u043c \u0432\u0438\u0434\u0435\u043e \u0432\u044b \u043c\u043e\u0436\u0435\u0442\u0435 \u0443\u0432\u0438\u0434\u0435\u0442\u044c, \u043a\u0430\u043a \u0441\u043e\u0437\u0434\u0430\u0442\u044c \u0434\u0438\u0430\u0433\u0440\u0430\u043c\u043c\u0443 OHLC \u0432 VP Online.","robots":{"index":"index","follow":"follow","max-snippet":"max-snippet:-1","max-image-preview":"max-image-preview:large","max-video-preview":"max-video-preview:-1"},"canonical":"https:\/\/blog.visual-paradigm.com\/ru\/how-to-create-a-ohlc-chart\/","og_locale":"ru_RU","og_type":"article","og_title":"\u041a\u0430\u043a \u0421\u043e\u0437\u0434\u0430\u0442\u044c \u0413\u0440\u0430\u0444\u0438\u043a OHLC? - Visual Paradigm Blog \u0420\u0443\u0301\u0441\u0441\u043a\u0438\u0439","og_description":"\u0413\u0440\u0430\u0444\u0438\u043a\u0438 OHLC \u043f\u0440\u0435\u0434\u0441\u0442\u0430\u0432\u043b\u044f\u044e\u0442 \u0441\u043e\u0431\u043e\u0439 \u0433\u0438\u0441\u0442\u043e\u0433\u0440\u0430\u043c\u043c\u044b, \u043a\u043e\u0442\u043e\u0440\u044b\u0435 \u043f\u043e\u043a\u0430\u0437\u044b\u0432\u0430\u044e\u0442 \u0446\u0435\u043d\u044b \u043e\u0442\u043a\u0440\u044b\u0442\u0438\u044f, \u043c\u0430\u043a\u0441\u0438\u043c\u0443\u043c\u0430, \u043c\u0438\u043d\u0438\u043c\u0443\u043c\u0430 \u0438 \u0437\u0430\u043a\u0440\u044b\u0442\u0438\u044f \u0434\u043b\u044f \u043a\u0430\u0436\u0434\u043e\u0433\u043e \u043f\u0435\u0440\u0438\u043e\u0434\u0430.\u00a0\u041e\u043d\u0438 \u0438\u0441\u043f\u043e\u043b\u044c\u0437\u0443\u044e\u0442\u0441\u044f \u0434\u043b\u044f \u043e\u0431\u043e\u0437\u043d\u0430\u0447\u0435\u043d\u0438\u044f \u0447\u0435\u0442\u044b\u0440\u0435\u0445 \u043d\u0430\u0438\u0431\u043e\u043b\u0435\u0435 \u0432\u0430\u0436\u043d\u044b\u0445 \u0442\u043e\u0447\u0435\u043a \u0434\u0430\u043d\u043d\u044b\u0445 \u0434\u043b\u044f \u043a\u0430\u0436\u0434\u043e\u0433\u043e \u043f\u0435\u0440\u0438\u043e\u0434\u0430.\u00a0\u0412 \u044d\u0442\u043e\u043c \u0432\u0438\u0434\u0435\u043e \u0432\u044b \u043c\u043e\u0436\u0435\u0442\u0435 \u0443\u0432\u0438\u0434\u0435\u0442\u044c, \u043a\u0430\u043a \u0441\u043e\u0437\u0434\u0430\u0442\u044c \u0434\u0438\u0430\u0433\u0440\u0430\u043c\u043c\u0443 OHLC \u0432 VP Online.","og_url":"https:\/\/blog.visual-paradigm.com\/ru\/how-to-create-a-ohlc-chart\/","og_site_name":"Visual Paradigm Blog \u0420\u0443\u0301\u0441\u0441\u043a\u0438\u0439","article_published_time":"2022-04-04T08:50:43+00:00","article_modified_time":"2022-10-27T01:44:10+00:00","og_image":[{"url":"https:\/\/blog.visual-paradigm.com\/wp-content\/uploads\/2022\/03\/How-to-create-a-OHLC-chartsss-01.png","type":"","width":"","height":""}],"author":"vpvera","twitter_card":"summary_large_image","twitter_image":"https:\/\/blog.visual-paradigm.com\/wp-content\/uploads\/2022\/03\/How-to-create-a-OHLC-chartsss-01.png","twitter_misc":{"\u041d\u0430\u043f\u0438\u0441\u0430\u043d\u043e \u0430\u0432\u0442\u043e\u0440\u043e\u043c":"vpvera","\u041f\u0440\u0438\u043c\u0435\u0440\u043d\u043e\u0435 \u0432\u0440\u0435\u043c\u044f \u0434\u043b\u044f \u0447\u0442\u0435\u043d\u0438\u044f":"2 \u043c\u0438\u043d\u0443\u0442\u044b"},"schema":{"@context":"https:\/\/schema.org","@graph":[{"@type":"WebPage","@id":"https:\/\/blog.visual-paradigm.com\/ru\/how-to-create-a-ohlc-chart\/","url":"https:\/\/blog.visual-paradigm.com\/ru\/how-to-create-a-ohlc-chart\/","name":"\u041a\u0430\u043a \u0421\u043e\u0437\u0434\u0430\u0442\u044c \u0413\u0440\u0430\u0444\u0438\u043a OHLC? - Visual Paradigm Blog \u0420\u0443\u0301\u0441\u0441\u043a\u0438\u0439","isPartOf":{"@id":"https:\/\/blog.visual-paradigm.com\/ru\/#website"},"primaryImageOfPage":{"@id":"https:\/\/blog.visual-paradigm.com\/ru\/how-to-create-a-ohlc-chart\/#primaryimage"},"image":{"@id":"https:\/\/blog.visual-paradigm.com\/ru\/how-to-create-a-ohlc-chart\/#primaryimage"},"thumbnailUrl":"https:\/\/blog.visual-paradigm.com\/wp-content\/uploads\/2022\/03\/How-to-create-a-OHLC-chartsss-01.png","datePublished":"2022-04-04T08:50:43+00:00","dateModified":"2022-10-27T01:44:10+00:00","author":{"@id":"https:\/\/blog.visual-paradigm.com\/ru\/#\/schema\/person\/d66f7af7c2e602bc315f17153210fdd7"},"description":"\u0413\u0440\u0430\u0444\u0438\u043a\u0438 OHLC \u043f\u0440\u0435\u0434\u0441\u0442\u0430\u0432\u043b\u044f\u044e\u0442 \u0441\u043e\u0431\u043e\u0439 \u0433\u0438\u0441\u0442\u043e\u0433\u0440\u0430\u043c\u043c\u044b, \u043a\u043e\u0442\u043e\u0440\u044b\u0435 \u043f\u043e\u043a\u0430\u0437\u044b\u0432\u0430\u044e\u0442 \u0446\u0435\u043d\u044b \u043e\u0442\u043a\u0440\u044b\u0442\u0438\u044f, \u043c\u0430\u043a\u0441\u0438\u043c\u0443\u043c\u0430, \u043c\u0438\u043d\u0438\u043c\u0443\u043c\u0430 \u0438 \u0437\u0430\u043a\u0440\u044b\u0442\u0438\u044f \u0434\u043b\u044f \u043a\u0430\u0436\u0434\u043e\u0433\u043e \u043f\u0435\u0440\u0438\u043e\u0434\u0430.\u00a0\u041e\u043d\u0438 \u0438\u0441\u043f\u043e\u043b\u044c\u0437\u0443\u044e\u0442\u0441\u044f \u0434\u043b\u044f \u043e\u0431\u043e\u0437\u043d\u0430\u0447\u0435\u043d\u0438\u044f \u0447\u0435\u0442\u044b\u0440\u0435\u0445 \u043d\u0430\u0438\u0431\u043e\u043b\u0435\u0435 \u0432\u0430\u0436\u043d\u044b\u0445 \u0442\u043e\u0447\u0435\u043a \u0434\u0430\u043d\u043d\u044b\u0445 \u0434\u043b\u044f \u043a\u0430\u0436\u0434\u043e\u0433\u043e \u043f\u0435\u0440\u0438\u043e\u0434\u0430.\u00a0\u0412 \u044d\u0442\u043e\u043c \u0432\u0438\u0434\u0435\u043e \u0432\u044b \u043c\u043e\u0436\u0435\u0442\u0435 \u0443\u0432\u0438\u0434\u0435\u0442\u044c, \u043a\u0430\u043a \u0441\u043e\u0437\u0434\u0430\u0442\u044c \u0434\u0438\u0430\u0433\u0440\u0430\u043c\u043c\u0443 OHLC \u0432 VP Online.","breadcrumb":{"@id":"https:\/\/blog.visual-paradigm.com\/ru\/how-to-create-a-ohlc-chart\/#breadcrumb"},"inLanguage":"ru-RU","potentialAction":[{"@type":"ReadAction","target":["https:\/\/blog.visual-paradigm.com\/ru\/how-to-create-a-ohlc-chart\/"]}]},{"@type":"ImageObject","inLanguage":"ru-RU","@id":"https:\/\/blog.visual-paradigm.com\/ru\/how-to-create-a-ohlc-chart\/#primaryimage","url":"https:\/\/blog.visual-paradigm.com\/wp-content\/uploads\/2022\/03\/How-to-create-a-OHLC-chartsss-01.png","contentUrl":"https:\/\/blog.visual-paradigm.com\/wp-content\/uploads\/2022\/03\/How-to-create-a-OHLC-chartsss-01.png","width":"368","height":"214","caption":"\u041a\u0430\u043a \u0421\u043e\u0437\u0434\u0430\u0442\u044c \u0413\u0440\u0430\u0444\u0438\u043a OHLC?"},{"@type":"BreadcrumbList","@id":"https:\/\/blog.visual-paradigm.com\/ru\/how-to-create-a-ohlc-chart\/#breadcrumb","itemListElement":[{"@type":"ListItem","position":1,"name":"Home","item":"https:\/\/blog.visual-paradigm.com\/ru\/"},{"@type":"ListItem","position":2,"name":"\u041a\u0430\u043a \u0421\u043e\u0437\u0434\u0430\u0442\u044c \u0413\u0440\u0430\u0444\u0438\u043a OHLC?"}]},{"@type":"WebSite","@id":"https:\/\/blog.visual-paradigm.com\/ru\/#website","url":"https:\/\/blog.visual-paradigm.com\/ru\/","name":"Visual Paradigm Blog \u0420\u0443\u0301\u0441\u0441\u043a\u0438\u0439","description":"","potentialAction":[{"@type":"SearchAction","target":{"@type":"EntryPoint","urlTemplate":"https:\/\/blog.visual-paradigm.com\/ru\/?s={search_term_string}"},"query-input":{"@type":"PropertyValueSpecification","valueRequired":true,"valueName":"search_term_string"}}],"inLanguage":"ru-RU"},{"@type":"Person","@id":"https:\/\/blog.visual-paradigm.com\/ru\/#\/schema\/person\/d66f7af7c2e602bc315f17153210fdd7","name":"vpvera","image":{"@type":"ImageObject","inLanguage":"ru-RU","@id":"https:\/\/blog.visual-paradigm.com\/ru\/#\/schema\/person\/image\/","url":"https:\/\/secure.gravatar.com\/avatar\/7c3dee023075fe614082d73fe9158696?s=96&d=mm&r=g","contentUrl":"https:\/\/secure.gravatar.com\/avatar\/7c3dee023075fe614082d73fe9158696?s=96&d=mm&r=g","caption":"vpvera"},"url":"https:\/\/blog.visual-paradigm.com\/ru\/author\/vpvera\/"}]}},"modified_by":"vpvera","_links":{"self":[{"href":"https:\/\/blog.visual-paradigm.com\/ru\/wp-json\/wp\/v2\/posts\/6172","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/blog.visual-paradigm.com\/ru\/wp-json\/wp\/v2\/posts"}],"about":[{"href":"https:\/\/blog.visual-paradigm.com\/ru\/wp-json\/wp\/v2\/types\/post"}],"author":[{"embeddable":true,"href":"https:\/\/blog.visual-paradigm.com\/ru\/wp-json\/wp\/v2\/users\/9"}],"replies":[{"embeddable":true,"href":"https:\/\/blog.visual-paradigm.com\/ru\/wp-json\/wp\/v2\/comments?post=6172"}],"version-history":[{"count":4,"href":"https:\/\/blog.visual-paradigm.com\/ru\/wp-json\/wp\/v2\/posts\/6172\/revisions"}],"predecessor-version":[{"id":6751,"href":"https:\/\/blog.visual-paradigm.com\/ru\/wp-json\/wp\/v2\/posts\/6172\/revisions\/6751"}],"wp:featuredmedia":[{"embeddable":true,"href":"https:\/\/blog.visual-paradigm.com\/ru\/wp-json\/wp\/v2\/media\/6176"}],"wp:attachment":[{"href":"https:\/\/blog.visual-paradigm.com\/ru\/wp-json\/wp\/v2\/media?parent=6172"}],"wp:term":[{"taxonomy":"category","embeddable":true,"href":"https:\/\/blog.visual-paradigm.com\/ru\/wp-json\/wp\/v2\/categories?post=6172"},{"taxonomy":"post_tag","embeddable":true,"href":"https:\/\/blog.visual-paradigm.com\/ru\/wp-json\/wp\/v2\/tags?post=6172"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}